中石油股票行情600187股吧


股票名称

股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列
买入卖出买卖差当日T-1T-2一周

新潮能源

600777

2.94

3.16%

13424

9716

3708.0

0.5825%

-1.019%

0.597%

5.3085%

广电电气

601616

3.91

9.83%

5559

1981

3578.0

3.8244%

-0.305%

-0.065%

3.3804%

国中水务

600187

2.95

5.73%

4738

2889

1849.0

1.1179%

-0.109%

-0.261%

1.8169%

ST通葡

600365

4.47

4.93%

1274

16

1258.0

3.145%

0.278%

-0.035%

3.293%

中国重工

601989

3.8

0.8%

2453

1268

1185.0

0.0537%

-0.059%

0.13%

-0.0323%

中船科技

600072

13.95

10.02%

1501

338

1163.0

1.5796%

-0.136%

0.159%

1.3896%

晶科能源

688223

17.29

8.54%

2345

1317

1028.0

0.7343%

-0.084%

-0.0060%

0.7933%

大晟文化

600892

4.98

9.93%

1372

409

963.0

1.7821%

-0.466%

0.056%

1.2321%

江淮汽车

600418

17.29

0.23%

2000

1070

930.0

0.4912%

-0.102%

0.023%

-2.9718%

中国石化

600028

4.26

0.24%

4559

3685

874.0

0.0091%

0.026%

0.039%

0.0861%

京运通

601908

9.83

1.87%

5449

4585

864.0

0.3578%

3.241%

-0.234%

2.5068%

中国电建

601669

7.84

1.42%

2138

1447

691.0

0.0629%

-0.01%

0.127%

0.2519%

国投资本

600061

6.73

4.83%

1435

755

680.0

0.1058%

-0.012%

0.055%

0.1288%

亿晶光电

600537

6.92

5.17%

2254

1618

636.0

0.5407%

-0.509%

-0.659%

-1.3873%

国新能源

600617

6.51

2.2%

2893

2280

613.0

0.6288%

-2.06%

3.287%

5.9188%

冠城大通

600067

3.8

2.43%

1302

738

564.0

0.4053%

0.027%

0.168%

0.6133%

杭萧钢构

600477

5.35

2.88%

1986

1429

557.0

0.2351%

-0.201%

-0.673%

-2.1779%

淮河能源

600575

2.78

2.21%

1916

1374

542.0

0.1395%

-0.0090%

0.461%

-1.0875%

特变电工

600089

25.64

0.71%

2159

1618

541.0

0.1427%

-0.069%

0.173%

0.1347%

武进不锈

603878

8.8

9.18%

594

55

539.0

1.3449%

0.015%

-0.042%

1.2529%

股票名称

新潮能源

600777

2.94

3.16%

13424

9716

3708.0

0.5825%

-1.019%

0.597%

5.3085%

广电电气

601616

3.91

9.83%

5559

1981

3578.0

3.8244%

-0.305%

-0.065%

3.3804%

国中水务

600187

2.95

5.73%

4738

2889

1849.0

1.1179%

-0.109%

-0.261%

1.8169%

ST通葡

600365

4.47

4.93%

1274

16

1258.0

3.145%

0.278%

-0.035%

3.293%

中国重工

601989

3.8

0.8%

2453

1268

1185.0

0.0537%

-0.059%

0.13%

-0.0323%

中船科技

600072

13.95

10.02%

1501

338

1163.0

1.5796%

-0.136%

0.159%

1.3896%

晶科能源

688223

17.29

8.54%

2345

1317

1028.0

0.7343%

-0.084%

-0.0060%

0.7933%

大晟文化

600892

4.98

9.93%

1372

409

963.0

1.7821%

-0.466%

0.056%

1.2321%

江淮汽车

600418

17.29

0.23%

2000

1070

930.0

0.4912%

-0.102%

0.023%

-2.9718%

中国石化

600028

4.26

0.24%

4559

3685

874.0

0.0091%

0.026%

0.039%

0.0861%

京运通

601908

9.83

1.87%

5449

4585

864.0

0.3578%

3.241%

-0.234%

2.5068%

中国电建

601669

7.84

1.42%

2138

1447

691.0

0.0629%

-0.01%

0.127%

0.2519%

国投资本

600061

6.73

4.83%

1435

755

680.0

0.1058%

-0.012%

0.055%

0.1288%

亿晶光电

600537

6.92

5.17%

2254

1618

636.0

0.5407%

-0.509%

-0.659%

-1.3873%

国新能源

600617

6.51

2.2%

2893

2280

613.0

0.6288%

-2.06%

3.287%

5.9188%

冠城大通

600067

3.8

2.43%

1302

738

564.0

0.4053%

0.027%

0.168%

0.6133%

杭萧钢构

600477

5.35

2.88%

1986

1429

557.0

0.2351%

-0.201%

-0.673%

-2.1779%

淮河能源

600575

2.78

2.21%

1916

1374

542.0

0.1395%

-0.0090%

0.461%

-1.0875%

特变电工

600089

25.64

0.71%

2159

1618

541.0

0.1427%

-0.069%

0.173%

0.1347%

武进不锈

603878

8.8

9.18%

594

55

539.0

1.3449%

0.015%

-0.042%

1.2529%

股票名称

股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列
买入卖出买卖差当日T-1T-2一周

鸿达兴业

002002

4.29

9.44%

32550

10922

21628.0

6.9849%

5.522%

-0.174%

12.1629%

洪涛股份

002325

2.3

9.0%

8017

1769

6248.0

4.3605%

0.389%

-0.219%

3.6345%

拓日新能

002218

7.07

9.95%

7032

1131

5901.0

4.2542%

1.437%

-0.583%

7.3342%

三维化学

002469

10.62

10.05%

5354

2147

3207.0

5.1837%

8.379%

-1.279%

18.1967%

弘业期货

001236

12.35

9.97%

4391

1214

3177.0

31.5241%

4.733%

0.496%

37.0411%

万和电气

002543

11.75

10.02%

2880

82

2798.0

4.4354%

0.496%

1.018%

5.3124%

数源科技

000909

10.98

10.02%

4280

1640

2640.0

6.8143%

-0.759%

-5.493%

11.3883%

凯恩股份

002012

6.86

9.94%

3433

966

2467.0

5.2879%

5.436%

-0.776%

10.6919%

宝馨科技

002514

12.77

9.99%

2937

770

2167.0

3.9113%

-0.106%

-0.052%

1.0923%

中电兴发

002298

7.95

9.96%

2535

519

2016.0

3.2961%

0.389%

-0.373%

3.8501%

红 宝 丽

002165

5.12

10.11%

2822

977

1845.0

2.5368%

-0.15%

-0.07%

2.2348%

平潭发展

000592

2.8

4.87%

3749

2333

1416.0

0.7398%

-0.428%

-0.069%

0.3758%

鹏都农牧

002505

3.35

3.08%

3987

2623

1364.0

0.214%

0.091%

0.081%

0.191%

大北农

002385

8.81

0.34%

5687

4365

1322.0

0.4054%

1.147%

1.291%

4.4544%

北方国际

000065

11.61

10.05%

3984

2667

1317.0

1.4548%

0.089%

0.409%

2.6668%

中银绒业

000982

2.12

0.95%

2329

1048

1281.0

0.3006%

-0.359%

-0.289%

0.2126%

东方电热

300217

8.07

6.61%

2377

1116

1261.0

1.0638%

0.413%

0.25%

1.3888%

嘉麟杰

002486

3.45

9.87%

1546

333

1213.0

1.4579%

-0.369%

0.041%

1.3579%

惠博普

002554

4.81

10.07%

1186

0

1186.0

1.389%

5.536%

0.643%

7.428%

奋达科技

002681

4.48

7.43%

2133

1034

1099.0

0.866%

-0.218%

-0.388%

-0.921%

股票名称

鸿达兴业

002002

4.29

9.44%

32550

10922

21628.0

6.9849%

5.522%

-0.174%

12.1629%

洪涛股份

002325

2.3

9.0%

8017

1769

6248.0

4.3605%

0.389%

-0.219%

3.6345%

拓日新能

002218

7.07

9.95%

7032

1131

5901.0

4.2542%

1.437%

-0.583%

7.3342%

三维化学

002469

10.62

10.05%

5354

2147

3207.0

5.1837%

8.379%

-1.279%

18.1967%

弘业期货

001236

12.35

9.97%

4391

1214

3177.0

31.5241%

4.733%

0.496%

37.0411%

万和电气

002543

11.75

10.02%

2880

82

2798.0

4.4354%

0.496%

1.018%

5.3124%

数源科技

000909

10.98

10.02%

4280

1640

2640.0

6.8143%

-0.759%

-5.493%

11.3883%

凯恩股份

002012

6.86

9.94%

3433

966

2467.0

5.2879%

5.436%

-0.776%

10.6919%

宝馨科技

002514

12.77

9.99%

2937

770

2167.0

3.9113%

-0.106%

-0.052%

1.0923%

中电兴发

002298

7.95

9.96%

2535

519

2016.0

3.2961%

0.389%

-0.373%

3.8501%

红 宝 丽

002165

5.12

10.11%

2822

977

1845.0

2.5368%

-0.15%

-0.07%

2.2348%

平潭发展

000592

2.8

4.87%

3749

2333

1416.0

0.7398%

-0.428%

-0.069%

0.3758%

鹏都农牧

002505

3.35

3.08%

3987

2623

1364.0

0.214%

0.091%

0.081%

0.191%

大北农

002385

8.81

0.34%

5687

4365

1322.0

0.4054%

1.147%

1.291%

4.4544%

北方国际

000065

11.61

10.05%

3984

2667

1317.0

1.4548%

0.089%

0.409%

2.6668%

中银绒业

000982

2.12

0.95%

2329

1048

1281.0

0.3006%

-0.359%

-0.289%

0.2126%

东方电热

300217

8.07

6.61%

2377

1116

1261.0

1.0638%

0.413%

0.25%

1.3888%

嘉麟杰

002486

3.45

9.87%

1546

333

1213.0

1.4579%

-0.369%

0.041%

1.3579%

惠博普

002554

4.81

10.07%

1186

0

1186.0

1.389%

5.536%

0.643%

7.428%

奋达科技

002681

4.48

7.43%

2133

1034

1099.0

0.866%

-0.218%

-0.388%

-0.921%

本文源自金融界


免责声明
    以上文章转载自互联网,文章内容仅供参考,不构成建议,也不代表百科学社赞同其观点。如有侵权请联系755934052@qq.com,提供原文链接地址以及资料原创证明,本站将会立即删除

版权声明:本文内容由互联网用户自发贡献,该文观点仅代表作者本人。本站仅提供信息存储空间服务,不拥有所有权,不承担相关法律责任。如发现本站有涉嫌抄袭侵权/违法违规的内容, 请通知我们,一经查实,本站将立刻删除。